Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.06 | 4.06 | 4.0 | 4.03 | 1853.00 |
| 28 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 400.00 |
| 27 Mar, 2024 | 4.1 | 4.11 | 4.1 | 4.11 | 400.00 |
| 26 Mar, 2024 | 4.16 | 4.16 | 4.08 | 4.09 | 381.00 |
| 25 Mar, 2024 | 4.17 | 4.2 | 4.1 | 4.15 | 92.00 |
| 22 Mar, 2024 | 4.14 | 4.17 | 4.12 | 4.17 | 342.00 |
| 21 Mar, 2024 | 4.23 | 4.23 | 4.14 | 4.15 | 1635.00 |
| 20 Mar, 2024 | 4.19 | 4.23 | 4.17 | 4.23 | 21.00 |
| 19 Mar, 2024 | 4.11 | 4.2 | 4.11 | 4.17 | 754.00 |
| 18 Mar, 2024 | 4.07 | 4.15 | 4.07 | 4.11 | 537.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP