Lerøy Seafood Group ASA (Z1L.F)
EUR 4.08
(-3.95%)
EUR 4.08
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.06 | 4.06 | 3.93 | 3.96 | - |
| 27 Sep, 2023 | 3.9 | 4.05 | 3.85 | 4.05 | 3000.00 |
| 26 Sep, 2023 | 3.85 | 3.91 | 3.79 | 3.88 | 2000.00 |
| 25 Sep, 2023 | 3.97 | 3.98 | 3.84 | 3.88 | 1500.00 |
| 22 Sep, 2023 | 3.95 | 4.01 | 3.91 | 3.97 | 1250.00 |
| 21 Sep, 2023 | 4.04 | 4.07 | 3.93 | 3.93 | 1125.00 |
| 20 Sep, 2023 | 4.04 | 4.09 | 4.02 | 4.06 | 1000.00 |
| 19 Sep, 2023 | 4.04 | 4.11 | 4.0 | 4.06 | 850.00 |
| 18 Sep, 2023 | 3.99 | 4.06 | 3.94 | 4.04 | 775.00 |
| 15 Sep, 2023 | 4.15 | 4.15 | 3.97 | 3.99 | 700.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP