Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.61 | 3.66 | 3.59 | 3.6 | 201.00 |
| 13 Feb, 2024 | 3.62 | 3.7 | 3.6 | 3.6 | 101.00 |
| 12 Feb, 2024 | 3.7 | 3.7 | 3.63 | 3.63 | 2.00 |
| 09 Feb, 2024 | 3.7 | 3.7 | 3.67 | 3.7 | 4001.00 |
| 08 Feb, 2024 | 3.84 | 3.84 | 3.71 | 3.74 | 8000.00 |
| 07 Feb, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 2038.00 |
| 06 Feb, 2024 | 3.68 | 3.81 | 3.68 | 3.8 | 4530.00 |
| 05 Feb, 2024 | 3.68 | 3.73 | 3.65 | 3.68 | 318.00 |
| 02 Feb, 2024 | 3.71 | 3.74 | 3.67 | 3.68 | 10 Thousand |
| 01 Feb, 2024 | 3.73 | 3.74 | 3.68 | 3.71 | 1824.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP