Sonae, SGPS, S.A. (YSON.F)

EUR 1.11

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.92 0.92 0.92 0.92 -
07 Nov, 2023 0.93 0.93 0.93 0.93 -
06 Nov, 2023 0.94 0.94 0.94 0.94 -
03 Nov, 2023 0.94 0.94 0.94 0.94 -
02 Nov, 2023 0.92 0.92 0.92 0.92 -
01 Nov, 2023 0.92 0.92 0.92 0.92 -
31 Oct, 2023 0.91 0.91 0.91 0.91 -
30 Oct, 2023 0.91 0.91 0.91 0.91 -
27 Oct, 2023 0.91 0.91 0.91 0.91 -
26 Oct, 2023 0.89 0.89 0.89 0.89 -