Sonae, SGPS, S.A. (YSON.F)

EUR 1.11

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.91 0.91 0.91 0.91 -
21 Nov, 2023 0.91 0.91 0.91 0.91 -
20 Nov, 2023 0.91 0.91 0.91 0.91 -
17 Nov, 2023 0.9 0.9 0.9 0.9 -
16 Nov, 2023 0.93 0.93 0.93 0.93 -
15 Nov, 2023 0.94 0.94 0.94 0.94 -
14 Nov, 2023 0.94 0.97 0.94 0.94 1000.00
13 Nov, 2023 0.94 0.94 0.94 0.94 -
10 Nov, 2023 0.94 0.94 0.94 0.94 -
09 Nov, 2023 0.93 0.93 0.93 0.93 -