Sonae, SGPS, S.A. (YSON.F)
EUR 1.12
(-1.24%)
EUR 1.12
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1500.00 |
| 06 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 500.00 |
| 05 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 875.00 |
| 04 Jun, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 173.00 |
| 03 Jun, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1000.00 |
| 02 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 173.00 |
| 30 May, 2025 | 1.21 | 1.22 | 1.18 | 1.19 | 11.83 Thousand |
| 29 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1650.00 |
| 28 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 4070.00 |
| 27 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 4070.00 |
5262
IMTXW
SLEEP
2751
HAFC
FSI