Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.91 0.91 0.91 0.91 -
29 Sep, 2023 0.91 0.91 0.91 0.91 -
28 Sep, 2023 0.91 0.93 0.91 0.93 30.00
27 Sep, 2023 0.91 0.91 0.91 0.91 -
26 Sep, 2023 0.91 0.91 0.91 0.91 -
25 Sep, 2023 0.92 0.92 0.92 0.92 -
22 Sep, 2023 0.92 0.92 0.92 0.92 -
21 Sep, 2023 0.93 0.93 0.93 0.93 -
20 Sep, 2023 0.93 0.93 0.93 0.93 -
19 Sep, 2023 0.93 0.95 0.93 0.95 1500.00