Sonae, SGPS, S.A. (YSON.F)

EUR 1.11

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.9 0.9 0.9 0.9 -
24 Oct, 2023 0.9 0.9 0.9 0.9 -
23 Oct, 2023 0.9 0.92 0.9 0.92 1172.00
20 Oct, 2023 0.9 0.9 0.9 0.9 37.00
19 Oct, 2023 0.91 0.91 0.91 0.91 -
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.91 0.91 -
16 Oct, 2023 0.91 0.91 0.91 0.91 -
13 Oct, 2023 0.92 0.92 0.92 0.92 -
12 Oct, 2023 0.94 0.94 0.94 0.94 -