Sonae, SGPS, S.A. (YSON.F)

EUR 1.11

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.9 0.9 0.9 0.9 -
09 Oct, 2023 0.89 0.89 0.89 0.89 -
06 Oct, 2023 0.9 0.9 0.9 0.9 -
05 Oct, 2023 0.89 0.89 0.89 0.89 -
04 Oct, 2023 0.89 0.92 0.89 0.92 7800.00
03 Oct, 2023 0.9 0.92 0.9 0.92 170.00
02 Oct, 2023 0.91 0.91 0.91 0.91 -
29 Sep, 2023 0.91 0.91 0.91 0.91 -
28 Sep, 2023 0.91 0.93 0.91 0.93 30.00