Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.9 0.9 0.9 0.9 1112.00
19 Dec, 2023 0.9 0.9 0.9 0.9 -
18 Dec, 2023 0.9 0.9 0.9 0.9 -
15 Dec, 2023 0.91 0.91 0.91 0.91 -
14 Dec, 2023 0.9 0.9 0.9 0.9 -
13 Dec, 2023 0.9 0.92 0.9 0.92 100.00
12 Dec, 2023 0.9 0.9 0.9 0.9 -
11 Dec, 2023 0.9 0.9 0.9 0.9 -
08 Dec, 2023 0.9 0.9 0.9 0.9 -
07 Dec, 2023 0.91 0.91 0.91 0.91 -