Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.9 0.9 0.9 0.9 -
05 Jan, 2024 0.9 0.9 0.9 0.9 -
04 Jan, 2024 0.9 0.9 0.9 0.9 -
03 Jan, 2024 0.9 0.9 0.9 0.9 -
02 Jan, 2024 0.89 0.89 0.89 0.89 -
29 Dec, 2023 0.89 0.89 0.89 0.89 -
28 Dec, 2023 0.9 0.9 0.9 0.9 -
27 Dec, 2023 0.9 0.9 0.9 0.9 -
22 Dec, 2023 0.89 0.89 0.89 0.89 -
21 Dec, 2023 0.89 0.89 0.89 0.89 -