Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.85 0.85 0.85 0.85 -
27 Feb, 2024 0.85 0.85 0.85 0.85 -
26 Feb, 2024 0.86 0.86 0.86 0.86 -
23 Feb, 2024 0.86 0.86 0.86 0.86 -
22 Feb, 2024 0.87 0.87 0.87 0.87 -
21 Feb, 2024 0.88 0.88 0.88 0.88 -
20 Feb, 2024 0.86 0.89 0.86 0.89 813.00
19 Feb, 2024 0.86 0.86 0.86 0.86 -
16 Feb, 2024 0.86 0.86 0.86 0.86 -
15 Feb, 2024 0.86 0.86 0.86 0.86 8810.00