Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.91 0.91 0.91 0.91 -
05 Dec, 2023 0.91 0.91 0.91 0.91 -
04 Dec, 2023 0.91 0.94 0.91 0.94 102.00
01 Dec, 2023 0.92 0.92 0.92 0.92 -
30 Nov, 2023 0.9 0.9 0.9 0.9 -
29 Nov, 2023 0.93 0.93 0.93 0.93 -
28 Nov, 2023 0.93 0.93 0.93 0.93 -
27 Nov, 2023 0.93 0.93 0.93 0.93 -
24 Nov, 2023 0.92 0.92 0.92 0.92 -
23 Nov, 2023 0.91 0.91 0.91 0.91 -