Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.88 0.88 0.88 0.88 -
19 Jan, 2024 0.88 0.88 0.88 0.88 -
18 Jan, 2024 0.88 0.88 0.88 0.88 -
17 Jan, 2024 0.9 0.9 0.89 0.89 12 Thousand
16 Jan, 2024 0.9 0.9 0.9 0.9 -
15 Jan, 2024 0.89 0.91 0.89 0.91 4384.00
12 Jan, 2024 0.9 0.92 0.9 0.92 595.00
11 Jan, 2024 0.9 0.9 0.9 0.9 -
10 Jan, 2024 0.89 0.89 0.89 0.89 -
09 Jan, 2024 0.9 0.92 0.89 0.89 3215.00