Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.86 0.86 0.86 0.86 -
16 Feb, 2024 0.86 0.86 0.86 0.86 -
15 Feb, 2024 0.86 0.86 0.86 0.86 8810.00
14 Feb, 2024 0.86 0.86 0.86 0.86 -
13 Feb, 2024 0.88 0.88 0.88 0.88 500.00
12 Feb, 2024 0.88 0.89 0.88 0.89 2216.00
09 Feb, 2024 0.88 0.88 0.88 0.88 -
08 Feb, 2024 0.88 0.88 0.88 0.88 1.00
07 Feb, 2024 0.88 0.88 0.88 0.88 -
06 Feb, 2024 0.9 0.9 0.9 0.9 1.00