Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.87 0.89 0.87 0.89 28.1 Thousand
15 Mar, 2024 0.86 0.86 0.86 0.86 -
14 Mar, 2024 0.88 0.88 0.88 0.88 -
13 Mar, 2024 0.88 0.88 0.88 0.88 -
12 Mar, 2024 0.87 0.87 0.87 0.87 -
11 Mar, 2024 0.86 0.86 0.86 0.86 -
08 Mar, 2024 0.86 0.88 0.86 0.88 200.00
07 Mar, 2024 0.86 0.86 0.86 0.86 -
06 Mar, 2024 0.84 0.86 0.84 0.86 5050.00
05 Mar, 2024 0.84 0.84 0.84 0.84 1500.00