Sonae, SGPS, S.A. (YSON.F)

EUR 1.13

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.87 0.87 0.87 0.87 -
02 Feb, 2024 0.88 0.88 0.88 0.88 -
01 Feb, 2024 0.88 0.88 0.88 0.88 -
31 Jan, 2024 0.88 0.91 0.88 0.91 2007.00
30 Jan, 2024 0.89 0.89 0.89 0.89 -
29 Jan, 2024 0.88 0.88 0.88 0.88 -
26 Jan, 2024 0.9 0.9 0.9 0.9 -
25 Jan, 2024 0.88 0.9 0.88 0.9 10 Thousand
24 Jan, 2024 0.89 0.91 0.89 0.91 73.00
23 Jan, 2024 0.88 0.91 0.88 0.91 587.00