ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.8 | 3.9 | 3.77 | 3.78 | 5648.00 |
| 03 Jun, 2024 | 3.84 | 3.95 | 3.7 | 3.8 | 18.88 Thousand |
| 31 May, 2024 | 3.91 | 3.97 | 3.81 | 3.88 | 862.00 |
| 30 May, 2024 | 3.8 | 3.94 | 3.8 | 3.91 | 6438.00 |
| 29 May, 2024 | 3.82 | 3.89 | 3.74 | 3.79 | 15.38 Thousand |
| 28 May, 2024 | 3.88 | 4.0 | 3.81 | 3.82 | 25.13 Thousand |
| 27 May, 2024 | 3.84 | 3.9 | 3.79 | 3.88 | 12.73 Thousand |
| 24 May, 2024 | 3.99 | 3.99 | 3.77 | 3.94 | 27.29 Thousand |
| 23 May, 2024 | 4.01 | 4.05 | 3.89 | 3.98 | 30.1 Thousand |
| 22 May, 2024 | 4.05 | 4.18 | 4.0 | 4.0 | 13.74 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802