ABOUT YOU Holding AG (YOU)
EUR 6.67
(0.6%)
EUR 6.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2025 | 6.63 | 6.67 | 6.63 | 6.67 | 689.00 |
| 05 Nov, 2025 | 6.61 | 6.63 | 6.61 | 6.63 | 2923.00 |
| 04 Nov, 2025 | 6.63 | 6.64 | 6.61 | 6.64 | 598.00 |
| 03 Nov, 2025 | 6.62 | 6.67 | 6.61 | 6.61 | 11.13 Thousand |
| 31 Oct, 2025 | 6.62 | 6.65 | 6.61 | 6.61 | 1585.00 |
| 30 Oct, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 500.00 |
| 29 Oct, 2025 | 6.61 | 6.66 | 6.61 | 6.65 | 13.64 Thousand |
| 28 Oct, 2025 | 6.61 | 6.65 | 6.61 | 6.64 | 7677.00 |
| 27 Oct, 2025 | 6.61 | 6.64 | 6.61 | 6.64 | 10.00 |
| 24 Oct, 2025 | 6.65 | 6.65 | 6.61 | 6.63 | 27.84 Thousand |
YSN
Z29
ZAL
XY6
YCP
YOC