ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.5 | 3.61 | 3.42 | 3.56 | 7079.00 |
| 17 Jun, 2024 | 3.42 | 3.51 | 3.35 | 3.44 | 5386.00 |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.28 | 3.42 | 20.46 Thousand |
| 13 Jun, 2024 | 3.58 | 3.61 | 3.45 | 3.48 | 28.35 Thousand |
| 12 Jun, 2024 | 3.7 | 3.7 | 3.54 | 3.58 | 7094.00 |
| 11 Jun, 2024 | 3.7 | 3.71 | 3.47 | 3.63 | 14.44 Thousand |
| 10 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.66 | 16.25 Thousand |
| 07 Jun, 2024 | 3.8 | 3.92 | 3.69 | 3.73 | 28.01 Thousand |
| 06 Jun, 2024 | 3.8 | 3.87 | 3.75 | 3.77 | 10.13 Thousand |
| 05 Jun, 2024 | 3.8 | 3.92 | 3.77 | 3.8 | 10.1 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802