ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.13 | 3.29 | 3.13 | 3.22 | 12.58 Thousand |
| 01 Jul, 2024 | 3.25 | 3.27 | 3.13 | 3.13 | 2700.00 |
| 28 Jun, 2024 | 3.2 | 3.3 | 3.16 | 3.2 | 3957.00 |
| 27 Jun, 2024 | 3.21 | 3.29 | 3.15 | 3.2 | 5159.00 |
| 26 Jun, 2024 | 3.24 | 3.32 | 3.16 | 3.21 | 7451.00 |
| 25 Jun, 2024 | 3.32 | 3.33 | 3.1 | 3.26 | 41 Thousand |
| 24 Jun, 2024 | 3.35 | 3.36 | 3.19 | 3.32 | 18.04 Thousand |
| 21 Jun, 2024 | 3.47 | 3.5 | 3.34 | 3.35 | 7520.00 |
| 20 Jun, 2024 | 3.41 | 3.56 | 3.36 | 3.44 | 7875.00 |
| 19 Jun, 2024 | 3.56 | 3.56 | 3.36 | 3.41 | 3406.00 |
ACGL
9536
EUROB
RIOT
6785
1802