ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.44 | 3.49 | 3.33 | 3.35 | 23.32 Thousand |
| 29 Jul, 2024 | 3.47 | 3.55 | 3.45 | 3.45 | 42.29 Thousand |
| 26 Jul, 2024 | 3.44 | 3.55 | 3.42 | 3.47 | 34.91 Thousand |
| 25 Jul, 2024 | 3.42 | 3.44 | 3.25 | 3.44 | 70.61 Thousand |
| 24 Jul, 2024 | 3.43 | 3.49 | 3.42 | 3.42 | 13.62 Thousand |
| 23 Jul, 2024 | 3.52 | 3.55 | 3.41 | 3.43 | 22.24 Thousand |
| 22 Jul, 2024 | 3.5 | 3.55 | 3.35 | 3.52 | 46.64 Thousand |
| 19 Jul, 2024 | 3.48 | 3.69 | 3.44 | 3.5 | 13.05 Thousand |
| 18 Jul, 2024 | 3.41 | 3.48 | 3.2 | 3.36 | 3461.00 |
| 17 Jul, 2024 | 3.55 | 3.8 | 3.34 | 3.41 | 8065.00 |
ACGL
9536
EUROB
RIOT
6785
1802