ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.06 | 3.16 | 3.0 | 3.0 | 61.24 Thousand |
| 26 Aug, 2024 | 3.11 | 3.19 | 3.09 | 3.14 | 121.38 Thousand |
| 23 Aug, 2024 | 3.19 | 3.28 | 3.1 | 3.1 | 164.54 Thousand |
| 22 Aug, 2024 | 3.17 | 3.33 | 3.17 | 3.23 | 159.33 Thousand |
| 21 Aug, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 66.61 Thousand |
| 20 Aug, 2024 | 3.15 | 3.31 | 3.15 | 3.21 | 39.41 Thousand |
| 19 Aug, 2024 | 3.16 | 3.3 | 3.16 | 3.25 | 131.69 Thousand |
| 16 Aug, 2024 | 3.11 | 3.3 | 3.11 | 3.21 | 235.97 Thousand |
| 15 Aug, 2024 | 3.16 | 3.2 | 3.11 | 3.19 | 85.82 Thousand |
| 14 Aug, 2024 | 3.1 | 3.23 | 3.1 | 3.1 | 115.92 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802