ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.07 | 3.22 | 3.07 | 3.12 | 107.04 Thousand |
| 12 Aug, 2024 | 3.1 | 3.19 | 3.06 | 3.06 | 3476.00 |
| 09 Aug, 2024 | 3.2 | 3.39 | 3.09 | 3.1 | 92.45 Thousand |
| 08 Aug, 2024 | 3.15 | 3.24 | 3.12 | 3.24 | 12.29 Thousand |
| 07 Aug, 2024 | 3.19 | 3.42 | 3.02 | 3.15 | 39.34 Thousand |
| 06 Aug, 2024 | 3.11 | 3.2 | 3.0 | 3.18 | 26.35 Thousand |
| 05 Aug, 2024 | 3.34 | 3.34 | 3.02 | 3.21 | 108.51 Thousand |
| 02 Aug, 2024 | 3.55 | 3.55 | 3.22 | 3.34 | 78.59 Thousand |
| 01 Aug, 2024 | 3.46 | 3.58 | 3.46 | 3.55 | 38.85 Thousand |
| 31 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.47 | 67.89 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802