ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.58 | 3.69 | 3.52 | 3.55 | 3879.00 |
| 15 Jul, 2024 | 3.62 | 3.83 | 3.52 | 3.58 | 5931.00 |
| 12 Jul, 2024 | 3.56 | 3.75 | 3.48 | 3.62 | 20.73 Thousand |
| 11 Jul, 2024 | 3.58 | 3.64 | 3.5 | 3.52 | 6632.00 |
| 10 Jul, 2024 | 3.82 | 3.98 | 3.43 | 3.5 | 35.28 Thousand |
| 09 Jul, 2024 | 3.41 | 3.74 | 3.37 | 3.61 | 10.72 Thousand |
| 08 Jul, 2024 | 3.32 | 3.49 | 3.32 | 3.41 | 8221.00 |
| 05 Jul, 2024 | 3.24 | 3.42 | 3.24 | 3.32 | 12.59 Thousand |
| 04 Jul, 2024 | 3.33 | 3.35 | 3.18 | 3.24 | 1881.00 |
| 03 Jul, 2024 | 3.22 | 3.35 | 3.22 | 3.34 | 4616.00 |
ACGL
9536
EUROB
RIOT
6785
1802