ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.05 | 4.14 | 3.98 | 4.05 | 9035.00 |
| 20 May, 2024 | 4.08 | 4.08 | 3.99 | 4.05 | 3444.00 |
| 17 May, 2024 | 4.18 | 4.18 | 4.03 | 4.03 | 6872.00 |
| 16 May, 2024 | 4.11 | 4.21 | 4.07 | 4.12 | 18.99 Thousand |
| 15 May, 2024 | 4.04 | 4.18 | 4.0 | 4.15 | 20.8 Thousand |
| 14 May, 2024 | 4.03 | 4.17 | 4.03 | 4.04 | 8948.00 |
| 13 May, 2024 | 4.06 | 4.12 | 4.01 | 4.01 | 3266.00 |
| 10 May, 2024 | 4.09 | 4.21 | 4.03 | 4.04 | 14.27 Thousand |
| 09 May, 2024 | 4.18 | 4.22 | 3.96 | 4.09 | 27.25 Thousand |
| 08 May, 2024 | 4.6 | 4.6 | 4.13 | 4.21 | 40.04 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802