ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.84 | 5.1 | 4.38 | 4.59 | 43 Thousand |
| 06 May, 2024 | 4.67 | 4.79 | 4.58 | 4.74 | 18.74 Thousand |
| 03 May, 2024 | 4.48 | 4.8 | 4.41 | 4.6 | 9118.00 |
| 02 May, 2024 | 4.55 | 4.55 | 4.41 | 4.48 | 435.00 |
| 30 Apr, 2024 | 4.51 | 4.65 | 4.51 | 4.55 | 4756.00 |
| 29 Apr, 2024 | 4.38 | 4.55 | 4.26 | 4.5 | 9295.00 |
| 26 Apr, 2024 | 4.47 | 4.5 | 4.37 | 4.37 | 10.2 Thousand |
| 25 Apr, 2024 | 4.76 | 4.83 | 4.39 | 4.47 | 14.52 Thousand |
| 24 Apr, 2024 | 4.72 | 4.82 | 4.72 | 4.76 | 3923.00 |
| 23 Apr, 2024 | 4.41 | 4.78 | 4.41 | 4.76 | 12.81 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802