Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 102.5 | 104.0 | 102.0 | 104.0 | 207.00 |
| 26 Aug, 2025 | 105.0 | 105.5 | 102.0 | 102.0 | 308.00 |
| 25 Aug, 2025 | 105.0 | 105.0 | 103.0 | 105.0 | 152.00 |
| 22 Aug, 2025 | 106.0 | 106.0 | 105.5 | 105.5 | 2.00 |
| 21 Aug, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 102.00 |
| 20 Aug, 2025 | 105.5 | 105.5 | 104.0 | 104.0 | 80.00 |
| 19 Aug, 2025 | 104.5 | 106.0 | 104.0 | 105.0 | 109.00 |
| 18 Aug, 2025 | 102.5 | 103.0 | 102.5 | 103.0 | 65.00 |
| 15 Aug, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 117.00 |
| 14 Aug, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 492.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA