Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 104.0 | 105.0 | 102.5 | 105.0 | 396.00 |
| 09 Sep, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 22.00 |
| 08 Sep, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 76.00 |
| 05 Sep, 2025 | 104.5 | 104.5 | 102.0 | 102.5 | 75.00 |
| 04 Sep, 2025 | 106.5 | 109.0 | 104.5 | 104.5 | 211.00 |
| 03 Sep, 2025 | 105.5 | 105.5 | 105.0 | 105.0 | 27.00 |
| 02 Sep, 2025 | 105.0 | 108.0 | 104.5 | 106.0 | 306.00 |
| 01 Sep, 2025 | 105.0 | 105.5 | 105.0 | 105.5 | 1.00 |
| 29 Aug, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 43.00 |
| 28 Aug, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 43.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA