Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 95.0 | 95.0 | 93.0 | 93.5 | 41.00 |
| 24 Mar, 2025 | 91.5 | 94.5 | 91.5 | 94.5 | 701.00 |
| 21 Mar, 2025 | 92.0 | 92.5 | 92.0 | 92.5 | 20.00 |
| 20 Mar, 2025 | 92.0 | 93.0 | 91.0 | 92.5 | 671.00 |
| 19 Mar, 2025 | 91.0 | 92.0 | 90.5 | 91.0 | 860.00 |
| 18 Mar, 2025 | 91.0 | 91.5 | 90.5 | 91.0 | 1305.00 |
| 17 Mar, 2025 | 91.0 | 92.0 | 90.0 | 92.0 | 1853.00 |
| 14 Mar, 2025 | 89.0 | 91.5 | 89.0 | 91.5 | 727.00 |
| 13 Mar, 2025 | 97.5 | 97.5 | 86.0 | 89.5 | 13.81 Thousand |
| 12 Mar, 2025 | 97.5 | 98.0 | 95.0 | 97.5 | 802.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF