Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 91.0 | 91.5 | 90.5 | 91.0 | 1305.00 |
| 17 Mar, 2025 | 91.0 | 92.0 | 90.0 | 92.0 | 1853.00 |
| 14 Mar, 2025 | 89.0 | 91.5 | 89.0 | 91.5 | 727.00 |
| 13 Mar, 2025 | 97.5 | 97.5 | 86.0 | 89.5 | 13.81 Thousand |
| 12 Mar, 2025 | 97.5 | 98.0 | 95.0 | 97.5 | 802.00 |
| 11 Mar, 2025 | 97.0 | 99.0 | 96.5 | 99.0 | 671.00 |
| 10 Mar, 2025 | 94.0 | 98.0 | 93.5 | 96.5 | 1271.00 |
| 07 Mar, 2025 | 94.5 | 94.5 | 92.0 | 92.0 | 314.00 |
| 06 Mar, 2025 | 90.5 | 95.0 | 90.5 | 95.0 | 1129.00 |
| 05 Mar, 2025 | 90.0 | 91.0 | 89.5 | 91.0 | 2108.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF