Sino AG (XTP.DE)

EUR 90.2

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 97.5 98.0 95.0 97.5 802.00
11 Mar, 2025 97.0 99.0 96.5 99.0 671.00
10 Mar, 2025 94.0 98.0 93.5 96.5 1271.00
07 Mar, 2025 94.5 94.5 92.0 92.0 314.00
06 Mar, 2025 90.5 95.0 90.5 95.0 1129.00
05 Mar, 2025 90.0 91.0 89.5 91.0 2108.00
04 Mar, 2025 89.0 91.0 89.0 91.0 929.00
03 Mar, 2025 89.5 91.0 88.5 90.5 125.00
28 Feb, 2025 88.5 89.5 88.5 89.0 1302.00
27 Feb, 2025 90.5 90.5 89.0 89.0 922.00