Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 289.00 |
| 07 Oct, 2025 | 98.0 | 98.2 | 97.0 | 97.8 | 1756.00 |
| 06 Oct, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 295.00 |
| 03 Oct, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 74.00 |
| 02 Oct, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 121.00 |
| 01 Oct, 2025 | 102.5 | 102.5 | 101.0 | 102.0 | 121.00 |
| 30 Sep, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 76.00 |
| 29 Sep, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 26 Sep, 2025 | 101.0 | 102.5 | 99.6 | 102.5 | 425.00 |
| 25 Sep, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | - |
XY6
YCP
YOC
XBTI
XGR2
XONA