Sino AG (XTP.DE)

EUR 90.2

(3.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 85.4 87.6 85.4 87.6 782.00
22 May, 2025 85.0 85.0 83.2 83.6 129.00
21 May, 2025 86.6 86.6 86.0 86.4 90.00
20 May, 2025 86.2 87.0 86.2 86.4 637.00
19 May, 2025 85.4 85.8 85.0 85.0 280.00
16 May, 2025 86.2 86.2 85.8 86.0 377.00
15 May, 2025 85.4 86.6 85.4 86.4 1038.00
14 May, 2025 85.2 85.2 84.0 84.4 282.00
13 May, 2025 84.0 84.4 83.2 84.4 909.00
12 May, 2025 85.4 85.4 84.0 84.8 312.00