Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 95.8 100.0 95.8 96.4 5417.00
18 Nov, 2025 96.2 96.4 90.2 92.8 1133.00
17 Nov, 2025 96.2 96.2 92.8 94.2 458.00
14 Nov, 2025 93.0 94.0 92.2 93.6 917.00
13 Nov, 2025 92.6 92.6 92.6 92.6 326.00
12 Nov, 2025 92.4 93.0 91.2 92.6 326.00
11 Nov, 2025 90.6 92.0 89.4 91.8 698.00
10 Nov, 2025 89.8 92.0 89.8 91.2 385.00
07 Nov, 2025 90.6 90.6 90.6 90.6 1729.00
06 Nov, 2025 90.6 90.6 90.6 90.6 579.00