Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 99.8 | 99.8 | 93.6 | 94.4 | 1599.00 |
| 21 Oct, 2025 | 99.0 | 99.2 | 99.0 | 99.2 | 10.00 |
| 20 Oct, 2025 | 101.0 | 101.5 | 99.0 | 99.8 | 206.00 |
| 17 Oct, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 486.00 |
| 16 Oct, 2025 | 100.5 | 100.5 | 99.8 | 100.0 | 207.00 |
| 15 Oct, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 155.00 |
| 14 Oct, 2025 | 102.0 | 102.0 | 99.8 | 102.0 | 155.00 |
| 13 Oct, 2025 | 100.5 | 104.0 | 99.8 | 104.0 | 167.00 |
| 10 Oct, 2025 | 99.2 | 102.0 | 99.2 | 102.0 | 132.00 |
| 09 Oct, 2025 | 98.4 | 101.0 | 97.0 | 101.0 | 635.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA