Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.8 | 82.8 | 75.8 | 82.4 | 10.83 Thousand |
| 04 Apr, 2025 | 86.0 | 86.0 | 82.0 | 84.5 | 7941.00 |
| 03 Apr, 2025 | 89.5 | 89.5 | 86.0 | 87.0 | 1083.00 |
| 02 Apr, 2025 | 89.5 | 89.5 | 88.0 | 88.0 | 426.00 |
| 01 Apr, 2025 | 90.0 | 90.0 | 89.5 | 90.0 | 1196.00 |
| 31 Mar, 2025 | 92.5 | 92.5 | 89.5 | 91.0 | 1597.00 |
| 28 Mar, 2025 | 97.0 | 97.0 | 92.5 | 93.0 | 316.00 |
| 27 Mar, 2025 | 93.0 | 93.5 | 92.5 | 93.0 | 165.00 |
| 26 Mar, 2025 | 94.5 | 94.5 | 93.0 | 93.5 | 3.00 |
| 25 Mar, 2025 | 95.0 | 95.0 | 93.0 | 93.5 | 41.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF