Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 101.5 | 104.0 | 101.5 | 103.5 | 410.00 |
| 23 Sep, 2025 | 104.0 | 104.0 | 103.5 | 103.5 | 239.00 |
| 22 Sep, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 33.00 |
| 19 Sep, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 3406.00 |
| 18 Sep, 2025 | 105.0 | 107.5 | 105.0 | 107.5 | 904.00 |
| 17 Sep, 2025 | 106.5 | 108.0 | 104.0 | 105.5 | 3411.00 |
| 16 Sep, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 851.00 |
| 15 Sep, 2025 | 110.0 | 110.0 | 108.5 | 108.5 | 318.00 |
| 12 Sep, 2025 | 104.5 | 110.0 | 104.5 | 110.0 | 795.00 |
| 11 Sep, 2025 | 104.5 | 106.0 | 104.0 | 104.0 | 267.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA