Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 92.0 | 92.5 | 89.0 | 89.5 | 163.00 |
| 13 Feb, 2025 | 87.5 | 91.5 | 87.5 | 91.5 | 2980.00 |
| 12 Feb, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1024.00 |
| 11 Feb, 2025 | 88.0 | 89.0 | 85.5 | 87.5 | 1024.00 |
| 10 Feb, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 127.00 |
| 07 Feb, 2025 | 88.5 | 89.5 | 87.0 | 89.5 | 308.00 |
| 06 Feb, 2025 | 87.0 | 89.5 | 87.0 | 89.5 | 309.00 |
| 05 Feb, 2025 | 90.0 | 91.0 | 88.0 | 88.5 | 443.00 |
| 04 Feb, 2025 | 88.0 | 89.5 | 86.5 | 89.5 | 382.00 |
| 03 Feb, 2025 | 86.5 | 89.0 | 85.5 | 88.5 | 912.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF