Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 12 Aug, 2025 | 102.0 | 104.5 | 102.0 | 104.5 | 3.00 |
| 11 Aug, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 27.00 |
| 08 Aug, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 666.00 |
| 07 Aug, 2025 | 103.5 | 104.0 | 102.0 | 103.0 | 534.00 |
| 06 Aug, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 285.00 |
| 05 Aug, 2025 | 106.5 | 107.0 | 105.0 | 106.5 | 153.00 |
| 04 Aug, 2025 | 106.5 | 106.5 | 106.0 | 106.0 | 104.00 |
| 01 Aug, 2025 | 108.5 | 108.5 | 106.0 | 106.0 | 93.00 |
| 31 Jul, 2025 | 108.0 | 110.5 | 107.0 | 109.0 | 719.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA