Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 88.0 | 89.5 | 86.5 | 89.5 | 382.00 |
| 03 Feb, 2025 | 86.5 | 89.0 | 85.5 | 88.5 | 912.00 |
| 31 Jan, 2025 | 89.5 | 90.0 | 86.0 | 88.0 | 788.00 |
| 30 Jan, 2025 | 86.0 | 88.5 | 86.0 | 87.0 | 411.00 |
| 29 Jan, 2025 | 85.0 | 86.5 | 84.0 | 84.5 | 566.00 |
| 28 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 51.00 |
| 27 Jan, 2025 | 84.5 | 86.5 | 82.0 | 85.0 | 2055.00 |
| 24 Jan, 2025 | 86.5 | 89.0 | 83.5 | 86.0 | 2419.00 |
| 23 Jan, 2025 | 84.0 | 86.0 | 83.5 | 85.0 | 900.00 |
| 22 Jan, 2025 | 83.0 | 85.0 | 83.0 | 83.5 | 561.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF