Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 353.00 |
| 29 Jul, 2025 | 110.0 | 110.5 | 104.5 | 106.5 | 353.00 |
| 28 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 93.00 |
| 25 Jul, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 93.00 |
| 24 Jul, 2025 | 109.0 | 110.0 | 108.5 | 109.0 | 340.00 |
| 23 Jul, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1568.00 |
| 22 Jul, 2025 | 105.5 | 106.5 | 104.5 | 104.5 | 126.00 |
| 21 Jul, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 292.00 |
| 18 Jul, 2025 | 104.5 | 106.5 | 104.0 | 106.5 | 1091.00 |
| 17 Jul, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 101.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA