Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 95.2 97.6 95.2 96.4 590.00
01 Jul, 2025 93.0 95.4 93.0 94.2 1066.00
30 Jun, 2025 93.0 93.6 93.0 93.6 175.00
27 Jun, 2025 93.2 93.2 93.0 93.0 604.00
26 Jun, 2025 93.2 93.6 93.2 93.6 9.00
25 Jun, 2025 93.0 93.6 93.0 93.6 184.00
24 Jun, 2025 91.8 92.6 91.8 92.6 38.00
23 Jun, 2025 91.8 92.2 91.6 92.2 32.00
20 Jun, 2025 92.8 92.8 91.4 92.2 26.00
19 Jun, 2025 91.2 92.4 91.2 92.0 133.00