Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 78.5 | 81.0 | 75.0 | 81.0 | 2814.00 |
| 09 Jan, 2025 | 75.5 | 79.0 | 75.5 | 78.5 | 2936.00 |
| 08 Jan, 2025 | 70.5 | 71.5 | 70.5 | 71.5 | 658.00 |
| 07 Jan, 2025 | 72.0 | 72.0 | 69.0 | 71.5 | 879.00 |
| 06 Jan, 2025 | 68.0 | 73.0 | 68.0 | 72.5 | 1460.00 |
| 03 Jan, 2025 | 67.0 | 68.0 | 66.5 | 67.5 | 1518.00 |
| 02 Jan, 2025 | 64.0 | 68.0 | 64.0 | 66.0 | 1934.00 |
| 30 Dec, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 284.00 |
| 27 Dec, 2024 | 64.5 | 65.0 | 64.0 | 65.0 | 967.00 |
| 23 Dec, 2024 | 63.0 | 63.5 | 63.0 | 63.5 | 444.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF