Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 67.0 | 67.0 | 64.5 | 65.5 | 1047.00 |
| 05 Dec, 2024 | 65.0 | 67.5 | 65.0 | 67.5 | 1733.00 |
| 04 Dec, 2024 | 65.0 | 68.0 | 64.0 | 64.5 | 1619.00 |
| 03 Dec, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 178.00 |
| 02 Dec, 2024 | 62.0 | 66.5 | 62.0 | 66.0 | 935.00 |
| 29 Nov, 2024 | 64.0 | 64.0 | 63.5 | 63.5 | 738.00 |
| 28 Nov, 2024 | 62.0 | 65.5 | 62.0 | 63.5 | 2134.00 |
| 27 Nov, 2024 | 63.5 | 65.0 | 63.0 | 65.0 | 460.00 |
| 26 Nov, 2024 | 63.5 | 64.0 | 62.5 | 62.5 | 533.00 |
| 25 Nov, 2024 | 61.5 | 63.5 | 61.5 | 63.5 | 522.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF