Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 89.4 | 89.8 | 88.6 | 88.6 | 936.00 |
| 03 Jun, 2025 | 88.8 | 89.2 | 88.4 | 88.4 | 1227.00 |
| 02 Jun, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 996.00 |
| 30 May, 2025 | 87.8 | 89.0 | 86.2 | 87.4 | 503.00 |
| 29 May, 2025 | 88.4 | 89.0 | 88.4 | 89.0 | 165.00 |
| 28 May, 2025 | 90.8 | 90.8 | 89.4 | 89.4 | 1017.00 |
| 27 May, 2025 | 87.0 | 91.0 | 87.0 | 91.0 | 2696.00 |
| 26 May, 2025 | 86.2 | 86.6 | 84.2 | 84.2 | 558.00 |
| 23 May, 2025 | 85.4 | 87.6 | 85.4 | 87.6 | 782.00 |
| 22 May, 2025 | 85.0 | 85.0 | 83.2 | 83.6 | 129.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA