Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 61.5 | 63.5 | 61.5 | 63.5 | 522.00 |
| 22 Nov, 2024 | 66.5 | 68.5 | 64.0 | 64.0 | 675.00 |
| 21 Nov, 2024 | 62.0 | 63.0 | 62.0 | 62.5 | 482.00 |
| 20 Nov, 2024 | 61.5 | 61.5 | 61.0 | 61.5 | 424.00 |
| 19 Nov, 2024 | 62.5 | 63.0 | 61.5 | 62.5 | 59.00 |
| 18 Nov, 2024 | 58.0 | 62.0 | 58.0 | 62.0 | 6166.00 |
| 15 Nov, 2024 | 57.0 | 57.0 | 56.0 | 56.5 | 1846.00 |
| 14 Nov, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Nov, 2024 | 54.5 | 57.5 | 54.5 | 56.5 | 3643.00 |
| 12 Nov, 2024 | 53.5 | 54.5 | 53.5 | 54.0 | 1595.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF