Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 92.8 | 92.8 | 91.4 | 91.8 | 198.00 |
| 17 Apr, 2025 | 91.0 | 94.6 | 91.0 | 94.6 | 251.00 |
| 16 Apr, 2025 | 91.4 | 91.8 | 90.2 | 91.0 | 471.00 |
| 15 Apr, 2025 | 90.8 | 94.0 | 90.8 | 92.4 | 885.00 |
| 14 Apr, 2025 | 87.8 | 91.8 | 86.6 | 90.2 | 1518.00 |
| 11 Apr, 2025 | 87.2 | 87.8 | 86.2 | 86.6 | 913.00 |
| 10 Apr, 2025 | 86.0 | 87.0 | 85.0 | 86.4 | 2116.00 |
| 09 Apr, 2025 | 85.4 | 86.0 | 83.6 | 85.6 | 1496.00 |
| 08 Apr, 2025 | 82.6 | 86.4 | 81.6 | 86.4 | 3301.00 |
| 07 Apr, 2025 | 80.8 | 82.8 | 75.8 | 82.4 | 10.83 Thousand |
XY6
YCP
YOC
XBTI
XGR2
XONA