Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 515.00 |
| 25 Oct, 2024 | 53.0 | 55.0 | 53.0 | 54.5 | 515.00 |
| 24 Oct, 2024 | 54.0 | 54.5 | 54.0 | 54.5 | 129.00 |
| 23 Oct, 2024 | 53.5 | 55.5 | 52.5 | 55.0 | 658.00 |
| 22 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 328.00 |
| 21 Oct, 2024 | 52.5 | 54.0 | 52.5 | 54.0 | 70.00 |
| 18 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 614.00 |
| 17 Oct, 2024 | 53.5 | 54.0 | 51.5 | 54.0 | 1225.00 |
| 16 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 2.00 |
| 15 Oct, 2024 | 52.5 | 53.0 | 52.5 | 53.0 | 682.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF