Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 52.5 | 53.0 | 52.5 | 53.0 | 682.00 |
| 14 Oct, 2024 | 52.5 | 53.5 | 52.5 | 53.0 | 641.00 |
| 11 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 225.00 |
| 10 Oct, 2024 | 51.5 | 53.0 | 51.5 | 53.0 | 1676.00 |
| 09 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 3660.00 |
| 08 Oct, 2024 | 53.0 | 53.5 | 52.5 | 52.5 | 324.00 |
| 07 Oct, 2024 | 54.0 | 54.5 | 52.5 | 54.5 | 511.00 |
| 04 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 62.00 |
| 03 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 62.00 |
| 02 Oct, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 62.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF