Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 86.6 86.6 84.4 84.8 1067.00
06 May, 2025 87.0 88.0 87.0 87.6 359.00
05 May, 2025 88.2 90.6 87.2 87.2 949.00
02 May, 2025 89.4 90.2 89.4 90.2 84.00
30 Apr, 2025 88.0 88.0 87.4 87.4 129.00
29 Apr, 2025 88.8 88.8 88.0 88.0 211.00
28 Apr, 2025 92.4 92.4 90.6 90.8 19.00
25 Apr, 2025 90.0 90.0 90.0 90.0 188.00
24 Apr, 2025 92.8 92.8 91.0 91.0 308.00
23 Apr, 2025 91.8 91.8 90.4 90.8 336.00