Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 94.5 | 94.5 | 92.0 | 92.0 | 314.00 |
| 06 Mar, 2025 | 90.5 | 95.0 | 90.5 | 95.0 | 1129.00 |
| 05 Mar, 2025 | 90.0 | 91.0 | 89.5 | 91.0 | 2108.00 |
| 04 Mar, 2025 | 89.0 | 91.0 | 89.0 | 91.0 | 929.00 |
| 03 Mar, 2025 | 89.5 | 91.0 | 88.5 | 90.5 | 125.00 |
| 28 Feb, 2025 | 88.5 | 89.5 | 88.5 | 89.0 | 1302.00 |
| 27 Feb, 2025 | 90.5 | 90.5 | 89.0 | 89.0 | 922.00 |
| 26 Feb, 2025 | 89.0 | 91.5 | 89.0 | 90.5 | 1266.00 |
| 25 Feb, 2025 | 92.0 | 92.0 | 88.5 | 89.0 | 2543.00 |
| 24 Feb, 2025 | 93.5 | 93.5 | 92.5 | 92.5 | 103.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA