Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 53.5 | 55.0 | 53.5 | 54.0 | 1228.00 |
| 13 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 142.00 |
| 12 Sep, 2024 | 53.5 | 53.5 | 52.5 | 52.5 | 1006.00 |
| 11 Sep, 2024 | 53.5 | 54.0 | 53.5 | 53.5 | 384.00 |
| 10 Sep, 2024 | 53.0 | 53.5 | 53.0 | 53.0 | 201.00 |
| 09 Sep, 2024 | 53.0 | 53.5 | 52.0 | 52.0 | 472.00 |
| 06 Sep, 2024 | 54.0 | 54.5 | 53.0 | 53.0 | 579.00 |
| 05 Sep, 2024 | 54.5 | 55.0 | 53.5 | 53.5 | 915.00 |
| 04 Sep, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 201.00 |
| 03 Sep, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 316.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF