Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 88.5 | 89.5 | 87.0 | 89.5 | 308.00 |
| 06 Feb, 2025 | 87.0 | 89.5 | 87.0 | 89.5 | 309.00 |
| 05 Feb, 2025 | 90.0 | 91.0 | 88.0 | 88.5 | 443.00 |
| 04 Feb, 2025 | 88.0 | 89.5 | 86.5 | 89.5 | 382.00 |
| 03 Feb, 2025 | 86.5 | 89.0 | 85.5 | 88.5 | 912.00 |
| 31 Jan, 2025 | 89.5 | 90.0 | 86.0 | 88.0 | 788.00 |
| 30 Jan, 2025 | 86.0 | 88.5 | 86.0 | 87.0 | 411.00 |
| 29 Jan, 2025 | 85.0 | 86.5 | 84.0 | 84.5 | 566.00 |
| 28 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 51.00 |
| 27 Jan, 2025 | 84.5 | 86.5 | 82.0 | 85.0 | 2055.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA