Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 86.5 | 89.0 | 83.5 | 86.0 | 2419.00 |
| 23 Jan, 2025 | 84.0 | 86.0 | 83.5 | 85.0 | 900.00 |
| 22 Jan, 2025 | 83.0 | 85.0 | 83.0 | 83.5 | 561.00 |
| 21 Jan, 2025 | 82.5 | 82.5 | 81.0 | 82.5 | 175.00 |
| 20 Jan, 2025 | 81.5 | 82.5 | 81.0 | 82.5 | 97.00 |
| 17 Jan, 2025 | 83.5 | 83.5 | 81.5 | 83.0 | 87.00 |
| 16 Jan, 2025 | 81.0 | 82.0 | 78.5 | 82.0 | 1472.00 |
| 15 Jan, 2025 | 85.0 | 85.0 | 79.5 | 81.5 | 864.00 |
| 14 Jan, 2025 | 87.5 | 88.0 | 83.5 | 85.5 | 1951.00 |
| 13 Jan, 2025 | 82.0 | 84.0 | 80.5 | 84.0 | 3679.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA