Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 296.00 |
| 19 Dec, 2024 | 64.5 | 64.5 | 63.0 | 63.5 | 1485.00 |
| 18 Dec, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 450.00 |
| 17 Dec, 2024 | 65.5 | 65.5 | 64.5 | 64.5 | 1053.00 |
| 16 Dec, 2024 | 66.5 | 66.5 | 64.5 | 64.5 | 1463.00 |
| 13 Dec, 2024 | 65.5 | 65.5 | 64.0 | 64.5 | 1481.00 |
| 12 Dec, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 133.00 |
| 11 Dec, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 75.00 |
| 10 Dec, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 211.00 |
| 09 Dec, 2024 | 67.5 | 67.5 | 65.5 | 65.5 | 312.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA