Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 316.00 |
| 02 Sep, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 231.00 |
| 30 Aug, 2024 | 54.0 | 55.5 | 54.0 | 54.5 | 910.00 |
| 29 Aug, 2024 | 54.0 | 55.5 | 54.0 | 55.5 | 1561.00 |
| 28 Aug, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 662.00 |
| 27 Aug, 2024 | 53.5 | 54.5 | 53.5 | 53.5 | 1336.00 |
| 26 Aug, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 913.00 |
| 23 Aug, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 424.00 |
| 22 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 107.00 |
| 21 Aug, 2024 | 52.5 | 53.0 | 51.5 | 52.5 | 714.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF