Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 91.0 | 93.0 | 91.0 | 92.5 | 232.00 |
| 20 Feb, 2025 | 95.0 | 95.0 | 91.0 | 93.0 | 1228.00 |
| 19 Feb, 2025 | 95.0 | 95.0 | 93.0 | 93.0 | 151.00 |
| 18 Feb, 2025 | 94.5 | 94.5 | 93.5 | 93.5 | 98.00 |
| 17 Feb, 2025 | 91.0 | 95.0 | 91.0 | 94.5 | 1516.00 |
| 14 Feb, 2025 | 92.0 | 92.5 | 89.0 | 89.5 | 163.00 |
| 13 Feb, 2025 | 87.5 | 91.5 | 87.5 | 91.5 | 2980.00 |
| 12 Feb, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 11 Feb, 2025 | 88.0 | 89.0 | 85.5 | 87.5 | 1024.00 |
| 10 Feb, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 127.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA