Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 193.00 |
| 27 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 547.00 |
| 26 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 102.00 |
| 25 Sep, 2024 | 53.5 | 53.5 | 52.5 | 53.0 | 102.00 |
| 24 Sep, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 386.00 |
| 23 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 1201.00 |
| 20 Sep, 2024 | 53.0 | 54.0 | 52.0 | 52.5 | 1201.00 |
| 19 Sep, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 105.00 |
| 18 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1228.00 |
| 17 Sep, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 1228.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF