Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 613.00 |
| 06 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 3285.00 |
| 05 Jun, 2024 | 52.0 | 52.0 | 50.5 | 51.0 | 2625.00 |
| 04 Jun, 2024 | 54.0 | 54.0 | 52.0 | 52.0 | 1775.00 |
| 03 Jun, 2024 | 51.5 | 54.0 | 51.5 | 52.0 | 2212.00 |
| 31 May, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 444.00 |
| 30 May, 2024 | 53.5 | 54.5 | 52.0 | 53.0 | 3012.00 |
| 29 May, 2024 | 55.0 | 55.5 | 53.0 | 54.5 | 4752.00 |
| 28 May, 2024 | 54.5 | 57.0 | 54.0 | 54.0 | 3422.00 |
| 27 May, 2024 | 52.5 | 56.5 | 51.0 | 56.0 | 36.39 Thousand |
XY6
YCP
YOC
XBTI
XGR2
XONA