Sino AG (XTP.DE)

EUR 90.2

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.2 26.3 26.0 26.3 525.00
06 Nov, 2023 26.4 26.4 26.4 26.4 -
03 Nov, 2023 27.3 27.3 27.3 27.3 -
02 Nov, 2023 27.8 27.8 27.3 27.3 200.00
01 Nov, 2023 26.4 26.4 26.4 26.4 -
31 Oct, 2023 26.1 26.4 26.1 26.4 20.00
30 Oct, 2023 26.4 26.4 26.4 26.4 -
27 Oct, 2023 26.7 26.7 26.1 26.4 60.00
26 Oct, 2023 26.4 26.4 26.1 26.4 242.00
25 Oct, 2023 26.9 26.9 26.4 26.4 100.00