Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.0 45.4 40.0 45.4 16.11 Thousand
23 May, 2024 39.6 39.6 39.6 39.6 -
22 May, 2024 39.6 39.6 39.6 39.6 50.00
21 May, 2024 39.8 39.8 39.4 39.4 295.00
20 May, 2024 39.8 40.0 39.8 40.0 500.00
17 May, 2024 40.0 40.0 39.6 39.6 590.00
16 May, 2024 39.4 40.0 39.4 39.8 3412.00
15 May, 2024 39.2 39.2 39.2 39.2 -
14 May, 2024 39.4 39.4 39.0 39.2 866.00
13 May, 2024 39.2 39.2 39.2 39.2 136.00