Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 50.5 | 52.5 | 50.5 | 52.5 | 2028.00 |
| 20 Jun, 2024 | 49.2 | 50.0 | 49.2 | 49.8 | 1519.00 |
| 19 Jun, 2024 | 49.6 | 49.8 | 49.2 | 49.6 | 946.00 |
| 18 Jun, 2024 | 49.4 | 49.4 | 49.0 | 49.4 | 1235.00 |
| 17 Jun, 2024 | 50.0 | 50.5 | 49.0 | 49.8 | 1706.00 |
| 14 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 2026.00 |
| 13 Jun, 2024 | 49.0 | 50.5 | 49.0 | 50.0 | 982.00 |
| 12 Jun, 2024 | 51.0 | 51.5 | 50.0 | 50.5 | 2008.00 |
| 11 Jun, 2024 | 51.0 | 52.5 | 51.0 | 51.5 | 978.00 |
| 10 Jun, 2024 | 51.5 | 52.5 | 51.0 | 51.5 | 1920.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA